Cap Mercado MX$43.16T
3.19%
Volumen 24h MX$1.82T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-21 2022 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | - | MX$24,504 |
Oct-20 2022 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | - | MX$24,504 |
Oct-19 2022 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | - | MX$24,504 |
Oct-18 2022 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | - | MX$24,504 |
Oct-17 2022 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | - | MX$24,504 |
Oct-16 2022 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | MX$0.00325435 | - | MX$24,504 |
Oct-15 2022 | MX$0.00325435 | MX$0.00324869 | MX$0.00325749 | MX$0.00325342 | - | MX$24,504 |
Oct-14 2022 | MX$0.00325346 | MX$0.00324155 | MX$0.00337211 | MX$0.00328685 | - | MX$24,497 |
Oct-13 2022 | MX$0.00328691 | MX$0.00310663 | MX$0.00329885 | MX$0.0032486 | - | MX$24,749 |
Oct-12 2022 | MX$0.00324868 | MX$0.00322702 | MX$0.00325644 | MX$0.0032309 | - | MX$24,461 |
Oct-11 2022 | MX$0.0032307 | MX$0.00320936 | MX$0.00326301 | MX$0.00324555 | - | MX$24,326 |
Oct-10 2022 | MX$0.00324597 | MX$0.00323944 | MX$0.00330939 | MX$0.00329768 | - | MX$24,441 |
Oct-09 2022 | MX$0.00329768 | MX$0.0032812 | MX$0.00331398 | MX$0.00329277 | - | MX$24,830 |
Oct-08 2022 | MX$0.00329262 | MX$0.00327275 | MX$0.00332401 | MX$0.00331462 | - | MX$24,792 |
Oct-07 2022 | MX$0.00331471 | MX$0.00328909 | MX$0.00339852 | MX$0.00338436 | - | MX$24,958 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.