Cap Mercado ₱145.20T
2.57%
Volumen 24h ₱6.33T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-21 2022 | ₱0.010967 | ₱0.010967 | ₱0.010967 | ₱0.010967 | - | ₱82,582 |
Oct-20 2022 | ₱0.010967 | ₱0.010967 | ₱0.010967 | ₱0.010967 | - | ₱82,582 |
Oct-19 2022 | ₱0.010967 | ₱0.010967 | ₱0.010967 | ₱0.010967 | - | ₱82,582 |
Oct-18 2022 | ₱0.010967 | ₱0.010967 | ₱0.010967 | ₱0.010967 | - | ₱82,582 |
Oct-17 2022 | ₱0.010967 | ₱0.010967 | ₱0.010967 | ₱0.010967 | - | ₱82,582 |
Oct-16 2022 | ₱0.010967 | ₱0.010967 | ₱0.010967 | ₱0.010967 | - | ₱82,582 |
Oct-15 2022 | ₱0.010967 | ₱0.010948 | ₱0.010978 | ₱0.010964 | - | ₱82,582 |
Oct-14 2022 | ₱0.010964 | ₱0.010924 | ₱0.011364 | ₱0.011077 | - | ₱82,559 |
Oct-13 2022 | ₱0.011077 | ₱0.010469 | ₱0.011117 | ₱0.010948 | - | ₱83,408 |
Oct-12 2022 | ₱0.010948 | ₱0.010875 | ₱0.010974 | ₱0.010888 | - | ₱82,438 |
Oct-11 2022 | ₱0.010888 | ₱0.010816 | ₱0.010996 | ₱0.010938 | - | ₱81,982 |
Oct-10 2022 | ₱0.010939 | ₱0.010917 | ₱0.011153 | ₱0.011113 | - | ₱82,370 |
Oct-09 2022 | ₱0.011113 | ₱0.011058 | ₱0.011168 | ₱0.011097 | - | ₱83,682 |
Oct-08 2022 | ₱0.011096 | ₱0.011029 | ₱0.011202 | ₱0.01117 | - | ₱83,553 |
Oct-07 2022 | ₱0.011171 | ₱0.011084 | ₱0.011453 | ₱0.011405 | - | ₱84,114 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.15075 PHP.