Cap Mercado ฿93.34T
2.57%
Volumen 24h ฿4.07T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-21 2022 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | - | ฿53,086 |
Oct-20 2022 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | - | ฿53,086 |
Oct-19 2022 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | - | ฿53,086 |
Oct-18 2022 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | - | ฿53,086 |
Oct-17 2022 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | - | ฿53,086 |
Oct-16 2022 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | ฿0.00705035 | - | ฿53,086 |
Oct-15 2022 | ฿0.00705035 | ฿0.00703809 | ฿0.00705716 | ฿0.00704834 | - | ฿53,086 |
Oct-14 2022 | ฿0.00704842 | ฿0.00702261 | ฿0.00730548 | ฿0.00712075 | - | ฿53,071 |
Oct-13 2022 | ฿0.00712089 | ฿0.00673033 | ฿0.00714676 | ฿0.00703788 | - | ฿53,617 |
Oct-12 2022 | ฿0.00703806 | ฿0.00699115 | ฿0.00705487 | ฿0.00699956 | - | ฿52,993 |
Oct-11 2022 | ฿0.00699911 | ฿0.00695288 | ฿0.00706911 | ฿0.00703128 | - | ฿52,700 |
Oct-10 2022 | ฿0.00703219 | ฿0.00701805 | ฿0.00716959 | ฿0.00714422 | - | ฿52,949 |
Oct-09 2022 | ฿0.00714422 | ฿0.00710853 | ฿0.00717953 | ฿0.00713359 | - | ฿53,793 |
Oct-08 2022 | ฿0.00713325 | ฿0.00709021 | ฿0.00720127 | ฿0.00718093 | - | ฿53,710 |
Oct-07 2022 | ฿0.00718112 | ฿0.00712562 | ฿0.00736269 | ฿0.007332 | - | ฿54,071 |
Análisis de precios históricos y de mercado de GravityCoin (GXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2113 días, desde el día 24-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.738 THB.