Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.121387 NZ$0.121387 NZ$0.160866 NZ$0.139206 NZ$61,669 -
May-02 2024 NZ$0.14082 NZ$0.09377 NZ$0.165001 NZ$0.095579 NZ$236,241 -
May-01 2024 NZ$0.097 NZ$0.049607 NZ$0.097394 NZ$0.059507 NZ$153,742 -
Apr-30 2024 NZ$0.060253 NZ$0.024808 NZ$0.060253 NZ$0.024812 NZ$70,922 -
Apr-29 2024 NZ$0.024812 NZ$0.020244 NZ$0.026089 NZ$0.020419 NZ$11,673 -
Apr-28 2024 NZ$0.020419 NZ$0.01929 NZ$0.020419 NZ$0.020177 NZ$3,139 -
Apr-27 2024 NZ$0.020177 NZ$0.019116 NZ$0.020313 NZ$0.019285 NZ$540 -
Apr-26 2024 NZ$0.019285 NZ$0.019216 NZ$0.019661 NZ$0.019308 NZ$364 -
Apr-25 2024 NZ$0.019308 NZ$0.018445 NZ$0.019353 NZ$0.018445 NZ$1,160 -
Apr-24 2024 NZ$0.018445 NZ$0.018445 NZ$0.01985 NZ$0.019648 NZ$373 -
Apr-23 2024 NZ$0.019648 NZ$0.018567 NZ$0.020087 NZ$0.020063 NZ$4,613 -
Apr-22 2024 NZ$0.020063 NZ$0.019791 NZ$0.020122 NZ$0.019851 NZ$1,520 -
Apr-21 2024 NZ$0.02005 NZ$0.020027 NZ$0.020056 NZ$0.020027 NZ$96 -
Apr-20 2024 NZ$0.020029 NZ$0.019042 NZ$0.020032 NZ$0.019438 NZ$713 -
Apr-19 2024 NZ$0.019438 NZ$0.018816 NZ$0.019949 NZ$0.019458 NZ$2,691 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.