Cap Mercado NZ$4.06T
2.65%
Volumen 24h NZ$211.43B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.101082 | NZ$0.083905 | NZ$0.101082 | NZ$0.083905 | NZ$17,355 | - |
May-07 2024 | NZ$0.084215 | NZ$0.084215 | NZ$0.102528 | NZ$0.101194 | NZ$59,684 | - |
May-06 2024 | NZ$0.101201 | NZ$0.089447 | NZ$0.101442 | NZ$0.089447 | NZ$18,231 | - |
May-05 2024 | NZ$0.090536 | NZ$0.090425 | NZ$0.10563 | NZ$0.097138 | NZ$28,480 | - |
May-04 2024 | NZ$0.096596 | NZ$0.077873 | NZ$0.120906 | NZ$0.120906 | NZ$48,560 | - |
May-03 2024 | NZ$0.121014 | NZ$0.121014 | NZ$0.160372 | NZ$0.138778 | NZ$61,480 | - |
May-02 2024 | NZ$0.140388 | NZ$0.093482 | NZ$0.164494 | NZ$0.095285 | NZ$235,515 | - |
May-01 2024 | NZ$0.096702 | NZ$0.049454 | NZ$0.097095 | NZ$0.059324 | NZ$153,270 | - |
Apr-30 2024 | NZ$0.060068 | NZ$0.024732 | NZ$0.060068 | NZ$0.024736 | NZ$70,705 | - |
Apr-29 2024 | NZ$0.024736 | NZ$0.020182 | NZ$0.026009 | NZ$0.020356 | NZ$11,637 | - |
Apr-28 2024 | NZ$0.020356 | NZ$0.019231 | NZ$0.020356 | NZ$0.020115 | NZ$3,130 | - |
Apr-27 2024 | NZ$0.020115 | NZ$0.019058 | NZ$0.02025 | NZ$0.019226 | NZ$539 | - |
Apr-26 2024 | NZ$0.019226 | NZ$0.019157 | NZ$0.0196 | NZ$0.019248 | NZ$363 | - |
Apr-25 2024 | NZ$0.019248 | NZ$0.018388 | NZ$0.019294 | NZ$0.018388 | NZ$1,156 | - |
Apr-24 2024 | NZ$0.018388 | NZ$0.018388 | NZ$0.019789 | NZ$0.019588 | NZ$372 | - |
Análisis de precios históricos y de mercado de Grave (GRVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 724 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65865 NZD.