Cap Mercado HK$18.56T
0.64%
Volumen 24h HK$642.80B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.443289 | HK$0.434948 | HK$0.570094 | HK$0.570094 | HK$233,643 | - |
May-09 2024 | HK$0.532003 | HK$0.472217 | HK$0.605626 | HK$0.472985 | HK$168,814 | - |
May-08 2024 | HK$0.476183 | HK$0.395264 | HK$0.476183 | HK$0.395264 | HK$81,758 | - |
May-07 2024 | HK$0.396722 | HK$0.396722 | HK$0.48299 | HK$0.476707 | HK$281,163 | - |
May-06 2024 | HK$0.476743 | HK$0.421369 | HK$0.477877 | HK$0.421369 | HK$85,883 | - |
May-05 2024 | HK$0.426503 | HK$0.425979 | HK$0.497605 | HK$0.457603 | HK$134,163 | - |
May-04 2024 | HK$0.455047 | HK$0.366847 | HK$0.569567 | HK$0.569567 | HK$228,756 | - |
May-03 2024 | HK$0.570076 | HK$0.570076 | HK$0.755483 | HK$0.65376 | HK$289,619 | - |
May-02 2024 | HK$0.661343 | HK$0.440379 | HK$0.774905 | HK$0.448873 | HK$1,109,469 | - |
May-01 2024 | HK$0.455548 | HK$0.232972 | HK$0.457397 | HK$0.279468 | HK$722,025 | - |
Apr-30 2024 | HK$0.282971 | HK$0.11651 | HK$0.282971 | HK$0.116527 | HK$333,077 | - |
Apr-29 2024 | HK$0.116527 | HK$0.095075 | HK$0.122523 | HK$0.095895 | HK$54,820 | - |
Apr-28 2024 | HK$0.095895 | HK$0.090594 | HK$0.095895 | HK$0.094758 | HK$14,744 | - |
Apr-27 2024 | HK$0.094758 | HK$0.089779 | HK$0.095398 | HK$0.090571 | HK$2,537 | - |
Apr-26 2024 | HK$0.090571 | HK$0.090246 | HK$0.092335 | HK$0.090677 | HK$1,709 | - |
Análisis de precios históricos y de mercado de Grave (GRVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 726 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.