Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.569981 HK$0.569981 HK$0.755357 HK$0.653652 HK$289,571 -
May-02 2024 HK$0.661233 HK$0.440306 HK$0.774776 HK$0.448798 HK$1,109,285 -
May-01 2024 HK$0.455472 HK$0.232933 HK$0.457321 HK$0.279422 HK$721,905 -
Apr-30 2024 HK$0.282924 HK$0.11649 HK$0.282924 HK$0.116508 HK$333,021 -
Apr-29 2024 HK$0.116508 HK$0.095059 HK$0.122503 HK$0.095879 HK$54,811 -
Apr-28 2024 HK$0.095879 HK$0.090579 HK$0.095879 HK$0.094743 HK$14,741 -
Apr-27 2024 HK$0.094743 HK$0.089764 HK$0.095382 HK$0.090556 HK$2,537 -
Apr-26 2024 HK$0.090556 HK$0.090231 HK$0.09232 HK$0.090662 HK$1,709 -
Apr-25 2024 HK$0.090662 HK$0.08661 HK$0.090877 HK$0.08661 HK$5,445 -
Apr-24 2024 HK$0.08661 HK$0.08661 HK$0.09321 HK$0.09226 HK$1,750 -
Apr-23 2024 HK$0.09226 HK$0.087187 HK$0.09432 HK$0.094208 HK$21,661 -
Apr-22 2024 HK$0.094208 HK$0.092934 HK$0.094485 HK$0.093213 HK$7,137 -
Apr-21 2024 HK$0.094147 HK$0.094041 HK$0.094176 HK$0.094041 HK$453 -
Apr-20 2024 HK$0.094051 HK$0.089414 HK$0.094063 HK$0.091275 HK$3,347 -
Apr-19 2024 HK$0.091275 HK$0.088351 HK$0.093672 HK$0.091366 HK$12,634 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.