Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.6603 Bs.2.6603 Bs.3.5256 Bs.3.0509 Bs.1,351,569 -
May-02 2024 Bs.3.0863 Bs.2.0551 Bs.3.6162 Bs.2.0947 Bs.5,177,577 -
May-01 2024 Bs.2.1259 Bs.1.0872 Bs.2.1345 Bs.1.3042 Bs.3,369,486 -
Apr-30 2024 Bs.1.3205 Bs.0.543719 Bs.1.3205 Bs.0.543801 Bs.1,554,374 -
Apr-29 2024 Bs.0.543801 Bs.0.44369 Bs.0.571783 Bs.0.447515 Bs.255,831 -
Apr-28 2024 Bs.0.447515 Bs.0.422778 Bs.0.447515 Bs.0.442213 Bs.68,805 -
Apr-27 2024 Bs.0.442213 Bs.0.418976 Bs.0.445198 Bs.0.422669 Bs.11,841 -
Apr-26 2024 Bs.0.422669 Bs.0.421154 Bs.0.430903 Bs.0.423166 Bs.7,978 -
Apr-25 2024 Bs.0.423166 Bs.0.404251 Bs.0.42417 Bs.0.404251 Bs.25,415 -
Apr-24 2024 Bs.0.404251 Bs.0.404251 Bs.0.435059 Bs.0.430624 Bs.8,169 -
Apr-23 2024 Bs.0.430624 Bs.0.406944 Bs.0.440241 Bs.0.439717 Bs.101,102 -
Apr-22 2024 Bs.0.439718 Bs.0.43377 Bs.0.441011 Bs.0.435073 Bs.33,310 -
Apr-21 2024 Bs.0.439434 Bs.0.438939 Bs.0.439567 Bs.0.438939 Bs.2,115 -
Apr-20 2024 Bs.0.438985 Bs.0.417342 Bs.0.439038 Bs.0.426025 Bs.15,622 -
Apr-19 2024 Bs.0.426025 Bs.0.412381 Bs.0.437214 Bs.0.426452 Bs.58,971 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.