Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.110461 AU$0.110461 AU$0.146387 AU$0.126676 AU$56,118 -
May-02 2024 AU$0.128145 AU$0.08533 AU$0.15015 AU$0.086976 AU$214,977 -
May-01 2024 AU$0.088269 AU$0.045142 AU$0.088628 AU$0.054151 AU$139,904 -
Apr-30 2024 AU$0.05483 AU$0.022575 AU$0.05483 AU$0.022579 AU$64,539 -
Apr-29 2024 AU$0.022579 AU$0.018422 AU$0.02374 AU$0.018581 AU$10,622 -
Apr-28 2024 AU$0.018581 AU$0.017554 AU$0.018581 AU$0.018361 AU$2,857 -
Apr-27 2024 AU$0.018361 AU$0.017396 AU$0.018485 AU$0.017549 AU$492 -
Apr-26 2024 AU$0.017549 AU$0.017486 AU$0.017891 AU$0.01757 AU$331 -
Apr-25 2024 AU$0.01757 AU$0.016784 AU$0.017611 AU$0.016784 AU$1,055 -
Apr-24 2024 AU$0.016784 AU$0.016784 AU$0.018064 AU$0.017879 AU$339 -
Apr-23 2024 AU$0.017879 AU$0.016896 AU$0.018279 AU$0.018257 AU$4,198 -
Apr-22 2024 AU$0.018257 AU$0.01801 AU$0.018311 AU$0.018064 AU$1,383 -
Apr-21 2024 AU$0.018245 AU$0.018225 AU$0.018251 AU$0.018225 AU$88 -
Apr-20 2024 AU$0.018227 AU$0.017328 AU$0.018229 AU$0.017688 AU$649 -
Apr-19 2024 AU$0.017688 AU$0.017122 AU$0.018153 AU$0.017706 AU$2,449 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.