Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.293314 zł0.293314 zł0.38871 zł0.336371 zł149,014 -
May-02 2024 zł0.340273 zł0.226583 zł0.398702 zł0.230953 zł570,842 -
May-01 2024 zł0.234387 zł0.119868 zł0.235339 zł0.143791 zł371,495 -
Apr-30 2024 zł0.145594 zł0.059946 zł0.145594 zł0.059955 zł171,374 -
Apr-29 2024 zł0.059955 zł0.048918 zł0.06304 zł0.049339 zł28,206 -
Apr-28 2024 zł0.049339 zł0.046612 zł0.049339 zł0.048755 zł7,586 -
Apr-27 2024 zł0.048755 zł0.046193 zł0.049084 zł0.0466 zł1,305 -
Apr-26 2024 zł0.0466 zł0.046433 zł0.047508 zł0.046655 zł880 -
Apr-25 2024 zł0.046655 zł0.044569 zł0.046765 zł0.044569 zł2,802 -
Apr-24 2024 zł0.044569 zł0.044569 zł0.047966 zł0.047477 zł901 -
Apr-23 2024 zł0.047477 zł0.044866 zł0.048537 zł0.04848 zł11,147 -
Apr-22 2024 zł0.04848 zł0.047824 zł0.048622 zł0.047968 zł3,673 -
Apr-21 2024 zł0.048448 zł0.048394 zł0.048463 zł0.048394 zł233 -
Apr-20 2024 zł0.048399 zł0.046013 zł0.048405 zł0.04697 zł1,722 -
Apr-19 2024 zł0.04697 zł0.045466 zł0.048204 zł0.047017 zł6,502 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.