Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.099746 CA$0.099746 CA$0.132187 CA$0.114388 CA$50,675 -
May-02 2024 CA$0.115715 CA$0.077053 CA$0.135585 CA$0.078539 CA$194,124 -
May-01 2024 CA$0.079707 CA$0.040763 CA$0.080031 CA$0.048898 CA$126,333 -
Apr-30 2024 CA$0.049511 CA$0.020385 CA$0.049511 CA$0.020388 CA$58,279 -
Apr-29 2024 CA$0.020388 CA$0.016635 CA$0.021438 CA$0.016778 CA$9,592 -
Apr-28 2024 CA$0.016778 CA$0.015851 CA$0.016778 CA$0.01658 CA$2,580 -
Apr-27 2024 CA$0.01658 CA$0.015708 CA$0.016691 CA$0.015847 CA$444 -
Apr-26 2024 CA$0.015847 CA$0.01579 CA$0.016156 CA$0.015865 CA$299 -
Apr-25 2024 CA$0.015865 CA$0.015156 CA$0.015903 CA$0.015156 CA$953 -
Apr-24 2024 CA$0.015156 CA$0.015156 CA$0.016311 CA$0.016145 CA$306 -
Apr-23 2024 CA$0.016145 CA$0.015257 CA$0.016506 CA$0.016486 CA$3,791 -
Apr-22 2024 CA$0.016486 CA$0.016263 CA$0.016534 CA$0.016312 CA$1,249 -
Apr-21 2024 CA$0.016475 CA$0.016457 CA$0.01648 CA$0.016457 CA$79 -
Apr-20 2024 CA$0.016459 CA$0.015647 CA$0.016461 CA$0.015973 CA$586 -
Apr-19 2024 CA$0.015973 CA$0.015461 CA$0.016392 CA$0.015989 CA$2,211 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.