Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.2381 MX$1.2381 MX$1.6408 MX$1.4198 MX$629,010 -
May-02 2024 MX$1.4363 MX$0.95644 MX$1.6829 MX$0.974887 MX$2,409,606 -
May-01 2024 MX$0.989384 MX$0.505982 MX$0.9934 MX$0.606965 MX$1,568,134 -
Apr-30 2024 MX$0.614572 MX$0.253042 MX$0.614572 MX$0.253081 MX$723,394 -
Apr-29 2024 MX$0.253081 MX$0.20649 MX$0.266103 MX$0.20827 MX$119,062 -
Apr-28 2024 MX$0.20827 MX$0.196757 MX$0.20827 MX$0.205802 MX$32,021 -
Apr-27 2024 MX$0.205802 MX$0.194988 MX$0.207191 MX$0.196707 MX$5,511 -
Apr-26 2024 MX$0.196707 MX$0.196002 MX$0.200539 MX$0.196938 MX$3,713 -
Apr-25 2024 MX$0.196938 MX$0.188135 MX$0.197405 MX$0.188135 MX$11,828 -
Apr-24 2024 MX$0.188135 MX$0.188135 MX$0.202473 MX$0.200409 MX$3,802 -
Apr-23 2024 MX$0.200409 MX$0.189389 MX$0.204885 MX$0.204641 MX$47,052 -
Apr-22 2024 MX$0.204641 MX$0.201873 MX$0.205243 MX$0.20248 MX$15,502 -
Apr-21 2024 MX$0.204509 MX$0.204279 MX$0.204571 MX$0.204279 MX$984 -
Apr-20 2024 MX$0.2043 MX$0.194227 MX$0.204325 MX$0.198269 MX$7,271 -
Apr-19 2024 MX$0.198269 MX$0.191919 MX$0.203476 MX$0.198467 MX$27,445 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.