Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.066021 CHF0.066021 CHF0.087494 CHF0.075713 CHF33,541 -
May-02 2024 CHF0.076591 CHF0.051001 CHF0.089743 CHF0.051984 CHF128,490 -
May-01 2024 CHF0.052758 CHF0.026981 CHF0.052972 CHF0.032365 CHF83,619 -
Apr-30 2024 CHF0.032771 CHF0.013493 CHF0.032771 CHF0.013495 CHF38,574 -
Apr-29 2024 CHF0.013495 CHF0.01101 CHF0.014189 CHF0.011105 CHF6,349 -
Apr-28 2024 CHF0.011105 CHF0.010491 CHF0.011105 CHF0.010974 CHF1,708 -
Apr-27 2024 CHF0.010974 CHF0.010397 CHF0.011048 CHF0.010489 CHF294 -
Apr-26 2024 CHF0.010489 CHF0.010451 CHF0.010693 CHF0.010501 CHF198 -
Apr-25 2024 CHF0.010501 CHF0.010032 CHF0.010526 CHF0.010032 CHF631 -
Apr-24 2024 CHF0.010032 CHF0.010032 CHF0.010796 CHF0.010686 CHF203 -
Apr-23 2024 CHF0.010686 CHF0.010099 CHF0.010925 CHF0.010912 CHF2,509 -
Apr-22 2024 CHF0.010912 CHF0.010764 CHF0.010944 CHF0.010797 CHF827 -
Apr-21 2024 CHF0.010905 CHF0.010892 CHF0.010908 CHF0.010892 CHF52 -
Apr-20 2024 CHF0.010894 CHF0.010357 CHF0.010895 CHF0.010572 CHF388 -
Apr-19 2024 CHF0.010572 CHF0.010233 CHF0.01085 CHF0.010583 CHF1,463 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.