Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.3504 R1.3504 R1.7896 R1.5486 R686,055 -
May-02 2024 R1.5666 R1.0431 R1.8356 R1.0632 R2,628,132 -
May-01 2024 R1.0791 R0.551869 R1.0834 R0.66201 R1,710,347 -
Apr-30 2024 R0.670308 R0.275991 R0.670308 R0.276033 R788,998 -
Apr-29 2024 R0.276033 R0.225216 R0.290236 R0.227158 R129,859 -
Apr-28 2024 R0.227158 R0.214601 R0.227158 R0.224466 R34,926 -
Apr-27 2024 R0.224466 R0.212672 R0.225981 R0.214546 R6,010 -
Apr-26 2024 R0.214546 R0.213777 R0.218726 R0.214798 R4,049 -
Apr-25 2024 R0.214798 R0.205197 R0.215308 R0.205197 R12,901 -
Apr-24 2024 R0.205197 R0.205197 R0.220835 R0.218584 R4,147 -
Apr-23 2024 R0.218584 R0.206564 R0.223465 R0.2232 R51,319 -
Apr-22 2024 R0.2232 R0.220181 R0.223857 R0.220842 R16,908 -
Apr-21 2024 R0.223056 R0.222804 R0.223123 R0.222804 R1,073 -
Apr-20 2024 R0.222828 R0.211842 R0.222855 R0.21625 R7,930 -
Apr-19 2024 R0.21625 R0.209324 R0.221929 R0.216466 R29,934 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.