Market Cap Tk268.23T 4.3%
Volume 24h Tk16.07T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk7.985 Tk7.985 Tk10.58 Tk9.157 Tk4,056,669 -
May-02 2024 Tk9.263 Tk6.168 Tk10.85 Tk6.287 Tk15,540,248 -
May-01 2024 Tk6.380 Tk3.2632 Tk6.406 Tk3.9144 Tk10,113,349 -
Apr-30 2024 Tk3.9635 Tk1.6319 Tk3.9635 Tk1.6321 Tk4,665,379 -
Apr-29 2024 Tk1.6321 Tk1.3317 Tk1.7161 Tk1.3431 Tk767,864 -
Apr-28 2024 Tk1.3431 Tk1.2689 Tk1.3431 Tk1.3272 Tk206,516 -
Apr-27 2024 Tk1.3272 Tk1.2575 Tk1.3362 Tk1.2686 Tk35,539 -
Apr-26 2024 Tk1.2686 Tk1.2640 Tk1.2933 Tk1.2701 Tk23,944 -
Apr-25 2024 Tk1.2701 Tk1.2133 Tk1.2731 Tk1.2133 Tk76,283 -
Apr-24 2024 Tk1.2133 Tk1.2133 Tk1.3058 Tk1.2924 Tk24,520 -
Apr-23 2024 Tk1.2924 Tk1.2214 Tk1.3213 Tk1.3197 Tk303,453 -
Apr-22 2024 Tk1.3197 Tk1.3019 Tk1.3236 Tk1.3058 Tk99,980 -
Apr-21 2024 Tk1.3189 Tk1.3174 Tk1.3193 Tk1.3174 Tk6,347 -
Apr-20 2024 Tk1.3175 Tk1.2526 Tk1.3177 Tk1.2786 Tk46,890 -
Apr-19 2024 Tk1.2786 Tk1.2377 Tk1.3122 Tk1.2799 Tk176,999 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.