Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Grave GRVE

Grave (GRVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.528029 CN¥0.528029 CN¥0.699762 CN¥0.605542 CN¥268,258 -
May-02 2024 CN¥0.612565 CN¥0.407898 CN¥0.717751 CN¥0.415766 CN¥1,027,639 -
May-01 2024 CN¥0.421949 CN¥0.215789 CN¥0.423661 CN¥0.258856 CN¥668,772 -
Apr-30 2024 CN¥0.2621 CN¥0.107916 CN¥0.2621 CN¥0.107933 CN¥308,510 -
Apr-29 2024 CN¥0.107933 CN¥0.088063 CN¥0.113486 CN¥0.088822 CN¥50,777 -
Apr-28 2024 CN¥0.088822 CN¥0.083912 CN¥0.088822 CN¥0.087769 CN¥13,656 -
Apr-27 2024 CN¥0.087769 CN¥0.083158 CN¥0.088362 CN¥0.08389 CN¥2,350 -
Apr-26 2024 CN¥0.08389 CN¥0.08359 CN¥0.085525 CN¥0.083989 CN¥1,583 -
Apr-25 2024 CN¥0.083989 CN¥0.080235 CN¥0.084188 CN¥0.080235 CN¥5,044 -
Apr-24 2024 CN¥0.080235 CN¥0.080235 CN¥0.08635 CN¥0.085469 CN¥1,621 -
Apr-23 2024 CN¥0.085469 CN¥0.080769 CN¥0.087378 CN¥0.087274 CN¥20,067 -
Apr-22 2024 CN¥0.087274 CN¥0.086094 CN¥0.087531 CN¥0.086352 CN¥6,611 -
Apr-21 2024 CN¥0.087218 CN¥0.08712 CN¥0.087244 CN¥0.08712 CN¥420 -
Apr-20 2024 CN¥0.087129 CN¥0.082833 CN¥0.087139 CN¥0.084557 CN¥3,101 -
Apr-19 2024 CN¥0.084557 CN¥0.081849 CN¥0.086777 CN¥0.084641 CN¥11,705 -

Historical and market price analysis of Grave (GRVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 719 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.