Cap Mercado £1.89T
-3.52%
Volumen 24h £101.48B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.045299 | £0.044447 | £0.058257 | £0.058257 | £23,876 | - |
May-09 2024 | £0.054365 | £0.048255 | £0.061888 | £0.048334 | £17,251 | - |
May-08 2024 | £0.048661 | £0.040392 | £0.048661 | £0.040392 | £8,355 | - |
May-07 2024 | £0.04054 | £0.04054 | £0.049356 | £0.048714 | £28,732 | - |
May-06 2024 | £0.048718 | £0.043059 | £0.048834 | £0.043059 | £8,776 | - |
May-05 2024 | £0.043584 | £0.04353 | £0.05085 | £0.046762 | £13,710 | - |
May-04 2024 | £0.046501 | £0.037488 | £0.058204 | £0.058204 | £23,376 | - |
May-03 2024 | £0.058255 | £0.058255 | £0.077202 | £0.066807 | £29,596 | - |
May-02 2024 | £0.067582 | £0.045002 | £0.079187 | £0.04587 | £113,376 | - |
May-01 2024 | £0.046552 | £0.023807 | £0.046741 | £0.028558 | £73,784 | - |
Apr-30 2024 | £0.028916 | £0.011906 | £0.028916 | £0.011907 | £34,037 | - |
Apr-29 2024 | £0.011907 | £0.00971575 | £0.01252 | £0.00979951 | £5,602 | - |
Apr-28 2024 | £0.00979951 | £0.00925781 | £0.00979951 | £0.0096834 | £1,507 | - |
Apr-27 2024 | £0.0096834 | £0.00917458 | £0.00974876 | £0.00925544 | £259 | - |
Apr-26 2024 | £0.00925544 | £0.00922227 | £0.00943575 | £0.00926631 | £175 | - |
Análisis de precios históricos y de mercado de Grave (GRVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 726 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.