Market Cap MX$41.80T -3.18%
Volume 24h MX$2.51T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.029968 MX$0.027725 MX$0.030243 MX$0.027725 MX$118,066 -
May-04 2024 MX$0.02834 MX$0.027933 MX$0.028435 MX$0.027968 MX$17,417 -
May-03 2024 MX$0.027969 MX$0.02782 MX$0.029372 MX$0.028532 MX$78,414 -
May-02 2024 MX$0.028532 MX$0.028306 MX$0.02879 MX$0.02869 MX$6,549 -
May-01 2024 MX$0.028605 MX$0.027444 MX$0.028605 MX$0.028568 MX$32,644 -
Apr-30 2024 MX$0.028616 MX$0.027666 MX$0.03026 MX$0.03006 MX$33,223 -
Apr-29 2024 MX$0.030012 MX$0.029826 MX$0.031662 MX$0.031208 MX$26,323 -
Apr-28 2024 MX$0.03141 MX$0.03141 MX$0.032549 MX$0.032328 MX$73,188 -
Apr-27 2024 MX$0.032028 MX$0.031543 MX$0.032101 MX$0.031884 MX$23,658 -
Apr-26 2024 MX$0.032075 MX$0.032075 MX$0.034729 MX$0.034729 MX$83,146 -
Apr-25 2024 MX$0.034805 MX$0.034397 MX$0.035362 MX$0.035191 MX$11,995 -
Apr-24 2024 MX$0.035169 MX$0.035169 MX$0.037482 MX$0.037482 MX$44,369 -
Apr-23 2024 MX$0.037586 MX$0.035043 MX$0.037586 MX$0.035135 MX$143,974 -
Apr-22 2024 MX$0.034717 MX$0.034032 MX$0.03547 MX$0.03501 MX$105,034 -
Apr-21 2024 MX$0.034917 MX$0.034452 MX$0.034968 MX$0.034968 MX$21,696 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 608 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.