Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00242668 CA$0.00224509 CA$0.00244898 CA$0.00224509 CA$9,560 -
May-04 2024 CA$0.00229485 CA$0.00226193 CA$0.00230257 CA$0.00226473 CA$1,410 -
May-03 2024 CA$0.00226485 CA$0.00225277 CA$0.00237846 CA$0.00231046 CA$6,350 -
May-02 2024 CA$0.00231043 CA$0.00229208 CA$0.00233135 CA$0.00232326 CA$530 -
May-01 2024 CA$0.00231634 CA$0.0022223 CA$0.00231634 CA$0.00231335 CA$2,643 -
Apr-30 2024 CA$0.00231721 CA$0.00224033 CA$0.00245032 CA$0.00243413 CA$2,690 -
Apr-29 2024 CA$0.00243029 CA$0.00241522 CA$0.00256389 CA$0.00252715 CA$2,132 -
Apr-28 2024 CA$0.00254345 CA$0.00254345 CA$0.00263567 CA$0.00261779 CA$5,926 -
Apr-27 2024 CA$0.00259355 CA$0.00255422 CA$0.0025994 CA$0.00258185 CA$1,916 -
Apr-26 2024 CA$0.0025973 CA$0.0025973 CA$0.00281225 CA$0.00281225 CA$6,733 -
Apr-25 2024 CA$0.00281842 CA$0.00278533 CA$0.00286347 CA$0.00284961 CA$971 -
Apr-24 2024 CA$0.00284788 CA$0.00284788 CA$0.00303516 CA$0.00303516 CA$3,593 -
Apr-23 2024 CA$0.00304355 CA$0.00283762 CA$0.00304355 CA$0.00284513 CA$11,658 -
Apr-22 2024 CA$0.00281128 CA$0.00275583 CA$0.00287226 CA$0.00283497 CA$8,505 -
Apr-21 2024 CA$0.00282748 CA$0.00278982 CA$0.00283158 CA$0.00283158 CA$1,757 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.