Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.012579 CN¥0.011638 CN¥0.012695 CN¥0.011638 CN¥49,560 -
May-04 2024 CN¥0.011896 CN¥0.011725 CN¥0.011936 CN¥0.01174 CN¥7,311 -
May-03 2024 CN¥0.01174 CN¥0.011678 CN¥0.012329 CN¥0.011977 CN¥32,915 -
May-02 2024 CN¥0.011976 CN¥0.011881 CN¥0.012085 CN¥0.012043 CN¥2,749 -
May-01 2024 CN¥0.012007 CN¥0.01152 CN¥0.012007 CN¥0.011992 CN¥13,703 -
Apr-30 2024 CN¥0.012012 CN¥0.011613 CN¥0.012702 CN¥0.012618 CN¥13,946 -
Apr-29 2024 CN¥0.012598 CN¥0.01252 CN¥0.01329 CN¥0.0131 CN¥11,050 -
Apr-28 2024 CN¥0.013184 CN¥0.013184 CN¥0.013662 CN¥0.01357 CN¥30,722 -
Apr-27 2024 CN¥0.013444 CN¥0.01324 CN¥0.013474 CN¥0.013383 CN¥9,931 -
Apr-26 2024 CN¥0.013464 CN¥0.013464 CN¥0.014578 CN¥0.014578 CN¥34,902 -
Apr-25 2024 CN¥0.01461 CN¥0.014438 CN¥0.014843 CN¥0.014771 CN¥5,035 -
Apr-24 2024 CN¥0.014763 CN¥0.014763 CN¥0.015733 CN¥0.015733 CN¥18,625 -
Apr-23 2024 CN¥0.015777 CN¥0.014709 CN¥0.015777 CN¥0.014748 CN¥60,435 -
Apr-22 2024 CN¥0.014573 CN¥0.014285 CN¥0.014889 CN¥0.014696 CN¥44,090 -
Apr-21 2024 CN¥0.014657 CN¥0.014462 CN¥0.014678 CN¥0.014678 CN¥9,107 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.