Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.6512 CL$1.5276 CL$1.6664 CL$1.5276 CL$6,505,467 -
May-04 2024 CL$1.5615 CL$1.5391 CL$1.5668 CL$1.5410 CL$959,702 -
May-03 2024 CL$1.5411 CL$1.5329 CL$1.6184 CL$1.5721 CL$4,320,638 -
May-02 2024 CL$1.5721 CL$1.5596 CL$1.5863 CL$1.5808 CL$360,877 -
May-01 2024 CL$1.5761 CL$1.5121 CL$1.5761 CL$1.5741 CL$1,798,671 -
Apr-30 2024 CL$1.5767 CL$1.5244 CL$1.6673 CL$1.6563 CL$1,830,599 -
Apr-29 2024 CL$1.6537 CL$1.6434 CL$1.7446 CL$1.7196 CL$1,450,428 -
Apr-28 2024 CL$1.7307 CL$1.7307 CL$1.7934 CL$1.7812 CL$4,032,675 -
Apr-27 2024 CL$1.7648 CL$1.7380 CL$1.7687 CL$1.7568 CL$1,303,546 -
Apr-26 2024 CL$1.7673 CL$1.7673 CL$1.9136 CL$1.9136 CL$4,581,379 -
Apr-25 2024 CL$1.9178 CL$1.8952 CL$1.9484 CL$1.9390 CL$660,935 -
Apr-24 2024 CL$1.9378 CL$1.9378 CL$2.0652 CL$2.0652 CL$2,444,748 -
Apr-23 2024 CL$2.0710 CL$1.9308 CL$2.0710 CL$1.9359 CL$7,932,992 -
Apr-22 2024 CL$1.9129 CL$1.8752 CL$1.9544 CL$1.9290 CL$5,787,418 -
Apr-21 2024 CL$1.9239 CL$1.8983 CL$1.9267 CL$1.9267 CL$1,195,479 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.