Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 34 Seconds ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.194562 Tk0.180004 Tk0.196351 Tk0.180004 Tk766,523 -
May-04 2024 Tk0.183993 Tk0.181354 Tk0.184612 Tk0.181578 Tk113,079 -
May-03 2024 Tk0.181588 Tk0.180619 Tk0.190697 Tk0.185244 Tk509,090 -
May-02 2024 Tk0.185242 Tk0.183771 Tk0.186919 Tk0.186271 Tk42,521 -
May-01 2024 Tk0.185716 Tk0.178176 Tk0.185716 Tk0.185477 Tk211,933 -
Apr-30 2024 Tk0.185786 Tk0.179622 Tk0.196458 Tk0.19516 Tk215,695 -
Apr-29 2024 Tk0.194852 Tk0.193644 Tk0.205564 Tk0.202618 Tk170,900 -
Apr-28 2024 Tk0.203925 Tk0.203925 Tk0.211319 Tk0.209885 Tk475,160 -
Apr-27 2024 Tk0.207942 Tk0.204788 Tk0.208411 Tk0.207004 Tk153,594 -
Apr-26 2024 Tk0.208242 Tk0.208242 Tk0.225476 Tk0.225476 Tk539,813 -
Apr-25 2024 Tk0.225971 Tk0.223318 Tk0.229583 Tk0.228471 Tk77,876 -
Apr-24 2024 Tk0.228333 Tk0.228333 Tk0.243349 Tk0.243349 Tk288,059 -
Apr-23 2024 Tk0.244021 Tk0.22751 Tk0.244021 Tk0.228112 Tk934,725 -
Apr-22 2024 Tk0.225398 Tk0.220953 Tk0.230287 Tk0.227298 Tk681,917 -
Apr-21 2024 Tk0.226697 Tk0.223678 Tk0.227026 Tk0.227026 Tk140,860 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.