Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00709936 zł0.00656813 zł0.00716463 zł0.00656813 zł27,970 -
May-04 2024 zł0.00671371 zł0.0066174 zł0.00673629 zł0.00662558 zł4,126 -
May-03 2024 zł0.00662594 zł0.00659059 zł0.00695832 zł0.00675936 zł18,576 -
May-02 2024 zł0.00675927 zł0.00670561 zł0.00682048 zł0.00679681 zł1,552 -
May-01 2024 zł0.00677656 zł0.00650146 zł0.00677656 zł0.00676784 zł7,733 -
Apr-30 2024 zł0.00677911 zł0.00655421 zł0.00716854 zł0.00712119 zł7,870 -
Apr-29 2024 zł0.00710993 zł0.00706585 zł0.0075008 zł0.0073933 zł6,236 -
Apr-28 2024 zł0.00744098 zł0.00744098 zł0.00771078 zł0.00765847 zł17,338 -
Apr-27 2024 zł0.00758756 zł0.0074725 zł0.00760467 zł0.00755333 zł5,604 -
Apr-26 2024 zł0.00759852 zł0.00759852 zł0.00822738 zł0.00822738 zł19,697 -
Apr-25 2024 zł0.00824542 zł0.00814861 zł0.00837723 zł0.00833667 zł2,842 -
Apr-24 2024 zł0.00833162 zł0.00833162 zł0.00887952 zł0.00887952 zł10,511 -
Apr-23 2024 zł0.00890406 zł0.0083016 zł0.00890406 zł0.00832357 zł34,107 -
Apr-22 2024 zł0.00822453 zł0.00806231 zł0.00840293 zł0.00829385 zł24,882 -
Apr-21 2024 zł0.00827192 zł0.00816176 zł0.00828394 zł0.00828394 zł5,140 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.