Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.013877 HK$0.012838 HK$0.014004 HK$0.012838 HK$54,672 -
May-04 2024 HK$0.013123 HK$0.012934 HK$0.013167 HK$0.01295 HK$8,065 -
May-03 2024 HK$0.012951 HK$0.012882 HK$0.013601 HK$0.013212 HK$36,310 -
May-02 2024 HK$0.013212 HK$0.013107 HK$0.013331 HK$0.013285 HK$3,033 -
May-01 2024 HK$0.013246 HK$0.012708 HK$0.013246 HK$0.013228 HK$15,116 -
Apr-30 2024 HK$0.013251 HK$0.012811 HK$0.014012 HK$0.013919 HK$15,384 -
Apr-29 2024 HK$0.013897 HK$0.013811 HK$0.014661 HK$0.014451 HK$12,189 -
Apr-28 2024 HK$0.014544 HK$0.014544 HK$0.015072 HK$0.014969 HK$33,890 -
Apr-27 2024 HK$0.014831 HK$0.014606 HK$0.014864 HK$0.014764 HK$10,955 -
Apr-26 2024 HK$0.014852 HK$0.014852 HK$0.016081 HK$0.016081 HK$38,502 -
Apr-25 2024 HK$0.016117 HK$0.015927 HK$0.016374 HK$0.016295 HK$5,554 -
Apr-24 2024 HK$0.016285 HK$0.016285 HK$0.017356 HK$0.017356 HK$20,546 -
Apr-23 2024 HK$0.017404 HK$0.016227 HK$0.017404 HK$0.016269 HK$66,668 -
Apr-22 2024 HK$0.016076 HK$0.015759 HK$0.016425 HK$0.016211 HK$48,637 -
Apr-21 2024 HK$0.016169 HK$0.015953 HK$0.016192 HK$0.016192 HK$10,047 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.