Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.013877 | HK$0.012839 | HK$0.014005 | HK$0.012839 | HK$54,675 | - |
May-04 2024 | HK$0.013123 | HK$0.012935 | HK$0.013168 | HK$0.012951 | HK$8,066 | - |
May-03 2024 | HK$0.012952 | HK$0.012883 | HK$0.013602 | HK$0.013213 | HK$36,313 | - |
May-02 2024 | HK$0.013213 | HK$0.013108 | HK$0.013332 | HK$0.013286 | HK$3,033 | - |
May-01 2024 | HK$0.013246 | HK$0.012709 | HK$0.013246 | HK$0.013229 | HK$15,117 | - |
Apr-30 2024 | HK$0.013251 | HK$0.012812 | HK$0.014013 | HK$0.01392 | HK$15,385 | - |
Apr-29 2024 | HK$0.013898 | HK$0.013812 | HK$0.014662 | HK$0.014452 | HK$12,190 | - |
Apr-28 2024 | HK$0.014545 | HK$0.014545 | HK$0.015073 | HK$0.01497 | HK$33,892 | - |
Apr-27 2024 | HK$0.014832 | HK$0.014607 | HK$0.014865 | HK$0.014765 | HK$10,956 | - |
Apr-26 2024 | HK$0.014853 | HK$0.014853 | HK$0.016082 | HK$0.016082 | HK$38,504 | - |
Apr-25 2024 | HK$0.016118 | HK$0.015928 | HK$0.016375 | HK$0.016296 | HK$5,555 | - |
Apr-24 2024 | HK$0.016286 | HK$0.016286 | HK$0.017357 | HK$0.017357 | HK$20,547 | - |
Apr-23 2024 | HK$0.017405 | HK$0.016227 | HK$0.017405 | HK$0.01627 | HK$66,672 | - |
Apr-22 2024 | HK$0.016077 | HK$0.01576 | HK$0.016426 | HK$0.016212 | HK$48,640 | - |
Apr-21 2024 | HK$0.016169 | HK$0.015954 | HK$0.016193 | HK$0.016193 | HK$10,047 | - |
Análisis de precios históricos y de mercado de Graviton (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.