Cap Mercado MX$41.80T
-3.18%
Volumen 24h MX$2.51T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.029968 | MX$0.027725 | MX$0.030243 | MX$0.027725 | MX$118,066 | - |
May-04 2024 | MX$0.02834 | MX$0.027933 | MX$0.028435 | MX$0.027968 | MX$17,417 | - |
May-03 2024 | MX$0.027969 | MX$0.02782 | MX$0.029372 | MX$0.028532 | MX$78,414 | - |
May-02 2024 | MX$0.028532 | MX$0.028306 | MX$0.02879 | MX$0.02869 | MX$6,549 | - |
May-01 2024 | MX$0.028605 | MX$0.027444 | MX$0.028605 | MX$0.028568 | MX$32,644 | - |
Apr-30 2024 | MX$0.028616 | MX$0.027666 | MX$0.03026 | MX$0.03006 | MX$33,223 | - |
Apr-29 2024 | MX$0.030012 | MX$0.029826 | MX$0.031662 | MX$0.031208 | MX$26,323 | - |
Apr-28 2024 | MX$0.03141 | MX$0.03141 | MX$0.032549 | MX$0.032328 | MX$73,188 | - |
Apr-27 2024 | MX$0.032028 | MX$0.031543 | MX$0.032101 | MX$0.031884 | MX$23,658 | - |
Apr-26 2024 | MX$0.032075 | MX$0.032075 | MX$0.034729 | MX$0.034729 | MX$83,146 | - |
Apr-25 2024 | MX$0.034805 | MX$0.034397 | MX$0.035362 | MX$0.035191 | MX$11,995 | - |
Apr-24 2024 | MX$0.035169 | MX$0.035169 | MX$0.037482 | MX$0.037482 | MX$44,369 | - |
Apr-23 2024 | MX$0.037586 | MX$0.035043 | MX$0.037586 | MX$0.035135 | MX$143,974 | - |
Apr-22 2024 | MX$0.034717 | MX$0.034032 | MX$0.03547 | MX$0.03501 | MX$105,034 | - |
Apr-21 2024 | MX$0.034917 | MX$0.034452 | MX$0.034968 | MX$0.034968 | MX$21,696 | - |
Análisis de precios históricos y de mercado de Graviton (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 608 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.