Cap Mercado R$12.48T
-3.69%
Volumen 24h R$746.61B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00901453 | R$0.00833999 | R$0.0090974 | R$0.00833999 | R$35,515 | - |
May-04 2024 | R$0.00852483 | R$0.00840255 | R$0.00855351 | R$0.00841293 | R$5,239 | - |
May-03 2024 | R$0.0084134 | R$0.0083685 | R$0.00883543 | R$0.0085828 | R$23,587 | - |
May-02 2024 | R$0.00858269 | R$0.00851455 | R$0.00866042 | R$0.00863036 | R$1,970 | - |
May-01 2024 | R$0.00860465 | R$0.00825533 | R$0.00860465 | R$0.00859357 | R$9,819 | - |
Apr-30 2024 | R$0.00860789 | R$0.00832231 | R$0.00910237 | R$0.00904224 | R$9,994 | - |
Apr-29 2024 | R$0.00902795 | R$0.00897197 | R$0.00952425 | R$0.00938775 | R$7,918 | - |
Apr-28 2024 | R$0.00944831 | R$0.00944831 | R$0.00979089 | R$0.00972446 | R$22,015 | - |
Apr-27 2024 | R$0.00963442 | R$0.00948833 | R$0.00965615 | R$0.00959096 | R$7,116 | - |
Apr-26 2024 | R$0.00964834 | R$0.00964834 | R$0.010446 | R$0.010446 | R$25,011 | - |
Apr-25 2024 | R$0.010469 | R$0.010346 | R$0.010637 | R$0.010585 | R$3,608 | - |
Apr-24 2024 | R$0.010579 | R$0.010579 | R$0.011274 | R$0.011274 | R$13,346 | - |
Apr-23 2024 | R$0.011306 | R$0.010541 | R$0.011306 | R$0.010568 | R$43,308 | - |
Apr-22 2024 | R$0.010443 | R$0.010237 | R$0.010669 | R$0.010531 | R$31,595 | - |
Apr-21 2024 | R$0.010503 | R$0.010363 | R$0.010518 | R$0.010518 | R$6,526 | - |
Análisis de precios históricos y de mercado de Graviton (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 608 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.