Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00295013 | NZ$0.00272937 | NZ$0.00297725 | NZ$0.00272937 | NZ$11,623 | - |
May-04 2024 | NZ$0.00278987 | NZ$0.00274985 | NZ$0.00279925 | NZ$0.00275324 | NZ$1,715 | - |
May-03 2024 | NZ$0.0027534 | NZ$0.0027387 | NZ$0.00289151 | NZ$0.00280884 | NZ$7,719 | - |
May-02 2024 | NZ$0.0028088 | NZ$0.0027865 | NZ$0.00283424 | NZ$0.0028244 | NZ$645 | - |
May-01 2024 | NZ$0.00281599 | NZ$0.00270167 | NZ$0.00281599 | NZ$0.00281236 | NZ$3,214 | - |
Apr-30 2024 | NZ$0.00281705 | NZ$0.00272359 | NZ$0.00297887 | NZ$0.00295919 | NZ$3,271 | - |
Apr-29 2024 | NZ$0.00295452 | NZ$0.0029362 | NZ$0.00311694 | NZ$0.00307227 | NZ$2,591 | - |
Apr-28 2024 | NZ$0.00309208 | NZ$0.00309208 | NZ$0.0032042 | NZ$0.00318246 | NZ$7,205 | - |
Apr-27 2024 | NZ$0.00315299 | NZ$0.00310518 | NZ$0.0031601 | NZ$0.00313877 | NZ$2,329 | - |
Apr-26 2024 | NZ$0.00315755 | NZ$0.00315755 | NZ$0.00341887 | NZ$0.00341887 | NZ$8,185 | - |
Apr-25 2024 | NZ$0.00342636 | NZ$0.00338614 | NZ$0.00348114 | NZ$0.00346429 | NZ$1,181 | - |
Apr-24 2024 | NZ$0.00346219 | NZ$0.00346219 | NZ$0.00368987 | NZ$0.00368987 | NZ$4,368 | - |
Apr-23 2024 | NZ$0.00370006 | NZ$0.00344971 | NZ$0.00370006 | NZ$0.00345884 | NZ$14,173 | - |
Apr-22 2024 | NZ$0.00341769 | NZ$0.00335028 | NZ$0.00349182 | NZ$0.00344649 | NZ$10,340 | - |
Apr-21 2024 | NZ$0.00343738 | NZ$0.0033916 | NZ$0.00344237 | NZ$0.00344237 | NZ$2,136 | - |
Análisis de precios históricos y de mercado de Graviton (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 608 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.