Cap Mercado £1.96T
-3.57%
Volumen 24h £116.83B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00141348 | £0.00130771 | £0.00142647 | £0.00130771 | £5,569 | - |
May-04 2024 | £0.0013367 | £0.00131752 | £0.00134119 | £0.00131915 | £822 | - |
May-03 2024 | £0.00131922 | £0.00131218 | £0.0013854 | £0.00134578 | £3,699 | - |
May-02 2024 | £0.00134577 | £0.00133508 | £0.00135795 | £0.00135324 | £309 | - |
May-01 2024 | £0.00134921 | £0.00129444 | £0.00134921 | £0.00134747 | £1,540 | - |
Apr-30 2024 | £0.00134972 | £0.00130494 | £0.00142725 | £0.00141782 | £1,567 | - |
Apr-29 2024 | £0.00141558 | £0.00140681 | £0.00149341 | £0.001472 | £1,242 | - |
Apr-28 2024 | £0.0014815 | £0.0014815 | £0.00153521 | £0.0015248 | £3,452 | - |
Apr-27 2024 | £0.00151068 | £0.00148777 | £0.00151409 | £0.00150387 | £1,116 | - |
Apr-26 2024 | £0.00151286 | £0.00151286 | £0.00163807 | £0.00163807 | £3,922 | - |
Apr-25 2024 | £0.00164166 | £0.00162239 | £0.0016679 | £0.00165983 | £566 | - |
Apr-24 2024 | £0.00165882 | £0.00165882 | £0.00176791 | £0.00176791 | £2,093 | - |
Apr-23 2024 | £0.00177279 | £0.00165285 | £0.00177279 | £0.00165722 | £6,791 | - |
Apr-22 2024 | £0.0016375 | £0.0016052 | £0.00167302 | £0.0016513 | £4,954 | - |
Apr-21 2024 | £0.00164694 | £0.001625 | £0.00164933 | £0.00164933 | £1,023 | - |
Análisis de precios históricos y de mercado de Graviton (GRAV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 608 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.