時価総額 NZ$3.99T
-2.09%
ボリューム24h NZ$217.72B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00289431 | NZ$0.00289342 | NZ$0.00297444 | NZ$0.00292656 | NZ$2,968 | - |
May-06 2024 | NZ$0.0029828 | NZ$0.00293999 | NZ$0.0030644 | NZ$0.00303567 | NZ$10,090 | - |
May-05 2024 | NZ$0.00296232 | NZ$0.00274066 | NZ$0.00298956 | NZ$0.00274066 | NZ$11,671 | - |
May-04 2024 | NZ$0.0028014 | NZ$0.00276122 | NZ$0.00281082 | NZ$0.00276463 | NZ$1,722 | - |
May-03 2024 | NZ$0.00276478 | NZ$0.00275003 | NZ$0.00290347 | NZ$0.00282045 | NZ$7,751 | - |
May-02 2024 | NZ$0.00282042 | NZ$0.00279802 | NZ$0.00284596 | NZ$0.00283608 | NZ$647 | - |
May-01 2024 | NZ$0.00282763 | NZ$0.00271284 | NZ$0.00282763 | NZ$0.00282399 | NZ$3,227 | - |
Apr-30 2024 | NZ$0.00282869 | NZ$0.00273485 | NZ$0.00299119 | NZ$0.00297143 | NZ$3,284 | - |
Apr-29 2024 | NZ$0.00296673 | NZ$0.00294834 | NZ$0.00312983 | NZ$0.00308497 | NZ$2,602 | - |
Apr-28 2024 | NZ$0.00310487 | NZ$0.00310487 | NZ$0.00321745 | NZ$0.00319562 | NZ$7,235 | - |
Apr-27 2024 | NZ$0.00316603 | NZ$0.00311802 | NZ$0.00317317 | NZ$0.00315175 | NZ$2,339 | - |
Apr-26 2024 | NZ$0.0031706 | NZ$0.0031706 | NZ$0.00343301 | NZ$0.00343301 | NZ$8,219 | - |
Apr-25 2024 | NZ$0.00344053 | NZ$0.00340014 | NZ$0.00349553 | NZ$0.00347861 | NZ$1,186 | - |
Apr-24 2024 | NZ$0.0034765 | NZ$0.0034765 | NZ$0.00370512 | NZ$0.00370512 | NZ$4,386 | - |
Apr-23 2024 | NZ$0.00371536 | NZ$0.00346398 | NZ$0.00371536 | NZ$0.00347314 | NZ$14,232 | - |
Graviton(GRAV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、610日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66829 NZD.