Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00841489 RM0.00778522 RM0.00849224 RM0.00778522 RM33,152 -
May-04 2024 RM0.00795777 RM0.00784362 RM0.00798453 RM0.0078533 RM4,891 -
May-03 2024 RM0.00785374 RM0.00781183 RM0.0082477 RM0.00801187 RM22,018 -
May-02 2024 RM0.00801178 RM0.00794817 RM0.00808433 RM0.00805627 RM1,839 -
May-01 2024 RM0.00803227 RM0.00770618 RM0.00803227 RM0.00802193 RM9,166 -
Apr-30 2024 RM0.00803529 RM0.00776871 RM0.00849688 RM0.00844075 RM9,329 -
Apr-29 2024 RM0.00842741 RM0.00837516 RM0.0088907 RM0.00876328 RM7,391 -
Apr-28 2024 RM0.00881981 RM0.00881981 RM0.0091396 RM0.0090776 RM20,551 -
Apr-27 2024 RM0.00899355 RM0.00885717 RM0.00901383 RM0.00895297 RM6,643 -
Apr-26 2024 RM0.00900653 RM0.00900653 RM0.00975192 RM0.00975192 RM23,347 -
Apr-25 2024 RM0.0097733 RM0.00965856 RM0.00992954 RM0.00988146 RM3,368 -
Apr-24 2024 RM0.00987548 RM0.00987548 RM0.010524 RM0.010524 RM12,459 -
Apr-23 2024 RM0.010553 RM0.0098399 RM0.010553 RM0.00986594 RM40,427 -
Apr-22 2024 RM0.00974855 RM0.00955627 RM0.00996 RM0.00983071 RM29,493 -
Apr-21 2024 RM0.00980472 RM0.00967414 RM0.00981897 RM0.00981897 RM6,092 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.