Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.064866 Bs.0.060012 Bs.0.065462 Bs.0.060012 Bs.255,555 -
May-04 2024 Bs.0.061342 Bs.0.060462 Bs.0.061548 Bs.0.060537 Bs.37,700 -
May-03 2024 Bs.0.06054 Bs.0.060217 Bs.0.063577 Bs.0.061759 Bs.169,728 -
May-02 2024 Bs.0.061758 Bs.0.061268 Bs.0.062318 Bs.0.062101 Bs.14,176 -
May-01 2024 Bs.0.061916 Bs.0.059403 Bs.0.061916 Bs.0.061837 Bs.70,657 -
Apr-30 2024 Bs.0.06194 Bs.0.059885 Bs.0.065498 Bs.0.065065 Bs.71,912 -
Apr-29 2024 Bs.0.064962 Bs.0.06456 Bs.0.068534 Bs.0.067551 Bs.56,977 -
Apr-28 2024 Bs.0.067987 Bs.0.067987 Bs.0.070452 Bs.0.069974 Bs.158,416 -
Apr-27 2024 Bs.0.069326 Bs.0.068275 Bs.0.069483 Bs.0.069014 Bs.51,207 -
Apr-26 2024 Bs.0.069426 Bs.0.069426 Bs.0.075172 Bs.0.075172 Bs.179,971 -
Apr-25 2024 Bs.0.075337 Bs.0.074453 Bs.0.076541 Bs.0.076171 Bs.25,964 -
Apr-24 2024 Bs.0.076125 Bs.0.076125 Bs.0.081131 Bs.0.081131 Bs.96,037 -
Apr-23 2024 Bs.0.081355 Bs.0.07585 Bs.0.081355 Bs.0.076051 Bs.311,632 -
Apr-22 2024 Bs.0.075146 Bs.0.073664 Bs.0.076776 Bs.0.07578 Bs.227,348 -
Apr-21 2024 Bs.0.075579 Bs.0.074573 Bs.0.075689 Bs.0.075689 Bs.46,962 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 608 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.