Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0026803 AU$0.00247973 AU$0.00270493 AU$0.00247973 AU$10,560 -
May-04 2024 AU$0.00253469 AU$0.00249833 AU$0.00254322 AU$0.00250142 AU$1,558 -
May-03 2024 AU$0.00250156 AU$0.00248821 AU$0.00262704 AU$0.00255193 AU$7,013 -
May-02 2024 AU$0.0025519 AU$0.00253164 AU$0.00257501 AU$0.00256607 AU$586 -
May-01 2024 AU$0.00255842 AU$0.00245456 AU$0.00255842 AU$0.00255513 AU$2,920 -
Apr-30 2024 AU$0.00255939 AU$0.00247448 AU$0.00270641 AU$0.00268853 AU$2,971 -
Apr-29 2024 AU$0.00268429 AU$0.00266764 AU$0.00283185 AU$0.00279127 AU$2,354 -
Apr-28 2024 AU$0.00280927 AU$0.00280927 AU$0.00291113 AU$0.00289138 AU$6,546 -
Apr-27 2024 AU$0.00286461 AU$0.00282117 AU$0.00287107 AU$0.00285169 AU$2,116 -
Apr-26 2024 AU$0.00286875 AU$0.00286875 AU$0.00310617 AU$0.00310617 AU$7,436 -
Apr-25 2024 AU$0.00311298 AU$0.00307643 AU$0.00316274 AU$0.00314743 AU$1,073 -
Apr-24 2024 AU$0.00314552 AU$0.00314552 AU$0.00335238 AU$0.00335238 AU$3,968 -
Apr-23 2024 AU$0.00336164 AU$0.00313419 AU$0.00336164 AU$0.00314248 AU$12,877 -
Apr-22 2024 AU$0.00310509 AU$0.00304385 AU$0.00317244 AU$0.00313126 AU$9,394 -
Apr-21 2024 AU$0.00312298 AU$0.00308139 AU$0.00312752 AU$0.00312752 AU$1,940 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 608 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.