Market Cap R45.82T -2.16%
Volume 24h R2.28T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 56 Seconds ago
Graviton GRAV

Graviton (GRAV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.032688 R0.030242 R0.032988 R0.030242 R128,783 -
May-04 2024 R0.030912 R0.030469 R0.031016 R0.030506 R18,998 -
May-03 2024 R0.030508 R0.030345 R0.032038 R0.031122 R85,532 -
May-02 2024 R0.031122 R0.030875 R0.031404 R0.031295 R7,144 -
May-01 2024 R0.031202 R0.029935 R0.031202 R0.031161 R35,607 -
Apr-30 2024 R0.031213 R0.030178 R0.033006 R0.032788 R36,239 -
Apr-29 2024 R0.032737 R0.032534 R0.034536 R0.034041 R28,713 -
Apr-28 2024 R0.034261 R0.034261 R0.035503 R0.035262 R79,831 -
Apr-27 2024 R0.034936 R0.034406 R0.035014 R0.034778 R25,805 -
Apr-26 2024 R0.034986 R0.034986 R0.037882 R0.037882 R90,693 -
Apr-25 2024 R0.037965 R0.037519 R0.038572 R0.038385 R13,084 -
Apr-24 2024 R0.038362 R0.038362 R0.040884 R0.040884 R48,397 -
Apr-23 2024 R0.040997 R0.038223 R0.040997 R0.038325 R157,042 -
Apr-22 2024 R0.037869 R0.037122 R0.03869 R0.038188 R114,568 -
Apr-21 2024 R0.038087 R0.03758 R0.038142 R0.038142 R23,666 -

Historical and market price analysis of Graviton (GRAV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 608 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.