Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
Jun-05 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
Jun-04 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
Jun-03 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
Jun-02 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
Jun-01 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
May-31 2023 NZ$0.044927 NZ$0.044927 NZ$0.044927 NZ$0.044927 - -
May-30 2023 NZ$0.044927 NZ$0.042917 NZ$0.044927 NZ$0.043009 - -
May-29 2023 NZ$0.043006 NZ$0.042857 NZ$0.043333 NZ$0.043193 - -
May-28 2023 NZ$0.043191 NZ$0.042285 NZ$0.04321 NZ$0.042336 - -
May-27 2023 NZ$0.042338 NZ$0.042209 NZ$0.042382 NZ$0.042307 - -
May-26 2023 NZ$0.042308 NZ$0.041981 NZ$0.042395 NZ$0.042058 - -
May-25 2023 NZ$0.042057 NZ$0.041649 NZ$0.042128 NZ$0.041981 - -
May-24 2023 NZ$0.041984 NZ$0.041795 NZ$0.042574 NZ$0.042574 - -
May-23 2023 NZ$0.042572 NZ$0.042171 NZ$0.042723 NZ$0.042185 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 955 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.