Market Cap Tk271.26T -1.35%
Volume 24h Tk14.57T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 40 Seconds ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
Jun-05 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
Jun-04 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
Jun-03 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
Jun-02 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
Jun-01 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
May-31 2023 Tk2.9522 Tk2.9522 Tk2.9522 Tk2.9522 - -
May-30 2023 Tk2.9522 Tk2.8201 Tk2.9522 Tk2.8261 - -
May-29 2023 Tk2.8259 Tk2.8161 Tk2.8475 Tk2.8382 - -
May-28 2023 Tk2.8381 Tk2.7786 Tk2.8394 Tk2.7819 - -
May-27 2023 Tk2.7820 Tk2.7736 Tk2.7850 Tk2.7800 - -
May-26 2023 Tk2.7801 Tk2.7586 Tk2.7858 Tk2.7637 - -
May-25 2023 Tk2.7636 Tk2.7368 Tk2.7683 Tk2.7586 - -
May-24 2023 Tk2.7588 Tk2.7463 Tk2.7975 Tk2.7975 - -
May-23 2023 Tk2.7974 Tk2.7711 Tk2.8073 Tk2.7720 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.