Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 30 Seconds ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
Jun-05 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
Jun-04 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
Jun-03 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
Jun-02 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
Jun-01 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
May-31 2023 RM0.127428 RM0.127428 RM0.127428 RM0.127428 - -
May-30 2023 RM0.127428 RM0.121727 RM0.127428 RM0.121986 - -
May-29 2023 RM0.121978 RM0.121556 RM0.122908 RM0.122509 - -
May-28 2023 RM0.122503 RM0.119936 RM0.122558 RM0.120079 - -
May-27 2023 RM0.120083 RM0.119719 RM0.12021 RM0.119996 - -
May-26 2023 RM0.119998 RM0.119071 RM0.120247 RM0.119291 - -
May-25 2023 RM0.119286 RM0.118131 RM0.119489 RM0.119071 - -
May-24 2023 RM0.11908 RM0.118543 RM0.120754 RM0.120753 - -
May-23 2023 RM0.120748 RM0.119612 RM0.121176 RM0.119651 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.