Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
Jun-05 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
Jun-04 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
Jun-03 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
Jun-02 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
Jun-01 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
May-31 2023 R0.497195 R0.497195 R0.497195 R0.497195 - -
May-30 2023 R0.497195 R0.474953 R0.497195 R0.475963 - -
May-29 2023 R0.475932 R0.474283 R0.479558 R0.478001 - -
May-28 2023 R0.477981 R0.467962 R0.478194 R0.468523 - -
May-27 2023 R0.468539 R0.467115 R0.469033 R0.468196 - -
May-26 2023 R0.468207 R0.464587 R0.469176 R0.465447 - -
May-25 2023 R0.465428 R0.460919 R0.46622 R0.464589 - -
May-24 2023 R0.464623 R0.46253 R0.471154 R0.471152 - -
May-23 2023 R0.471133 R0.4667 R0.472803 R0.466851 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.