Market Cap CHF2.21T -1.34%
Volume 24h CHF119.53B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
Jun-05 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
Jun-04 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
Jun-03 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
Jun-02 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
Jun-01 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
May-31 2023 CHF0.024449 CHF0.024449 CHF0.024449 CHF0.024449 - -
May-30 2023 CHF0.024449 CHF0.023355 CHF0.024449 CHF0.023405 - -
May-29 2023 CHF0.023403 CHF0.023322 CHF0.023581 CHF0.023505 - -
May-28 2023 CHF0.023504 CHF0.023011 CHF0.023514 CHF0.023039 - -
May-27 2023 CHF0.02304 CHF0.02297 CHF0.023064 CHF0.023023 - -
May-26 2023 CHF0.023023 CHF0.022845 CHF0.023071 CHF0.022887 - -
May-25 2023 CHF0.022887 CHF0.022665 CHF0.022925 CHF0.022845 - -
May-24 2023 CHF0.022847 CHF0.022744 CHF0.023168 CHF0.023168 - -
May-23 2023 CHF0.023167 CHF0.022949 CHF0.023249 CHF0.022957 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.