Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 12 Seconds ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
Jun-05 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
Jun-04 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
Jun-03 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
Jun-02 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
Jun-01 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
May-31 2023 HK$0.210341 HK$0.210341 HK$0.210341 HK$0.210341 - -
May-30 2023 HK$0.210341 HK$0.200931 HK$0.210341 HK$0.201359 - -
May-29 2023 HK$0.201346 HK$0.200648 HK$0.20288 HK$0.202221 - -
May-28 2023 HK$0.202212 HK$0.197974 HK$0.202303 HK$0.198211 - -
May-27 2023 HK$0.198218 HK$0.197616 HK$0.198427 HK$0.198073 - -
May-26 2023 HK$0.198078 HK$0.196546 HK$0.198488 HK$0.19691 - -
May-25 2023 HK$0.196902 HK$0.194995 HK$0.197237 HK$0.196547 - -
May-24 2023 HK$0.196562 HK$0.195676 HK$0.199324 HK$0.199324 - -
May-23 2023 HK$0.199315 HK$0.19744 HK$0.200022 HK$0.197504 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.