Market Cap zł9.80T -1.17%
Volume 24h zł506.47B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
Jun-05 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
Jun-04 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
Jun-03 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
Jun-02 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
Jun-01 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
May-31 2023 zł0.107783 zł0.107783 zł0.107783 zł0.107783 - -
May-30 2023 zł0.107783 zł0.102961 zł0.107783 zł0.10318 - -
May-29 2023 zł0.103173 zł0.102816 zł0.103959 zł0.103622 - -
May-28 2023 zł0.103617 zł0.101445 zł0.103663 zł0.101567 - -
May-27 2023 zł0.10157 zł0.101262 zł0.101677 zł0.101496 - -
May-26 2023 zł0.101498 zł0.100714 zł0.101708 zł0.1009 - -
May-25 2023 zł0.100896 zł0.099919 zł0.101068 zł0.100714 - -
May-24 2023 zł0.100722 zł0.100268 zł0.102137 zł0.102137 - -
May-23 2023 zł0.102133 zł0.101172 zł0.102495 zł0.101205 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.