Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
Jun-05 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
Jun-04 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
Jun-03 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
Jun-02 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
Jun-01 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
May-31 2023 CN¥0.190871 CN¥0.190871 CN¥0.190871 CN¥0.190871 - -
May-30 2023 CN¥0.190871 CN¥0.182332 CN¥0.190871 CN¥0.18272 - -
May-29 2023 CN¥0.182708 CN¥0.182075 CN¥0.1841 CN¥0.183502 - -
May-28 2023 CN¥0.183494 CN¥0.179648 CN¥0.183576 CN¥0.179863 - -
May-27 2023 CN¥0.179869 CN¥0.179323 CN¥0.180059 CN¥0.179738 - -
May-26 2023 CN¥0.179742 CN¥0.178352 CN¥0.180114 CN¥0.178682 - -
May-25 2023 CN¥0.178675 CN¥0.176944 CN¥0.178979 CN¥0.178353 - -
May-24 2023 CN¥0.178366 CN¥0.177563 CN¥0.180873 CN¥0.180873 - -
May-23 2023 CN¥0.180865 CN¥0.179164 CN¥0.181507 CN¥0.179222 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.