Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
Jun-05 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
Jun-04 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
Jun-03 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
Jun-02 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
Jun-01 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
May-31 2023 AU$0.040652 AU$0.040652 AU$0.040652 AU$0.040652 - -
May-30 2023 AU$0.040652 AU$0.038833 AU$0.040652 AU$0.038916 - -
May-29 2023 AU$0.038913 AU$0.038778 AU$0.03921 AU$0.039082 - -
May-28 2023 AU$0.039081 AU$0.038262 AU$0.039098 AU$0.038307 - -
May-27 2023 AU$0.038309 AU$0.038192 AU$0.038349 AU$0.038281 - -
May-26 2023 AU$0.038282 AU$0.037986 AU$0.038361 AU$0.038056 - -
May-25 2023 AU$0.038054 AU$0.037686 AU$0.038119 AU$0.037986 - -
May-24 2023 AU$0.037989 AU$0.037817 AU$0.038523 AU$0.038522 - -
May-23 2023 AU$0.038521 AU$0.038158 AU$0.038657 AU$0.038171 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.