Market Cap Bs.89.89T -4.11%
Volume 24h Bs.5.60T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
Jun-05 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
Jun-04 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
Jun-03 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
Jun-02 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
Jun-01 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
May-31 2023 Bs.0.98249 Bs.0.98249 Bs.0.98249 Bs.0.98249 - -
May-30 2023 Bs.0.98249 Bs.0.938537 Bs.0.98249 Bs.0.940535 - -
May-29 2023 Bs.0.940472 Bs.0.937213 Bs.0.947638 Bs.0.944561 - -
May-28 2023 Bs.0.944521 Bs.0.924723 Bs.0.944943 Bs.0.925831 - -
May-27 2023 Bs.0.925863 Bs.0.92305 Bs.0.926839 Bs.0.925187 - -
May-26 2023 Bs.0.925208 Bs.0.918054 Bs.0.927122 Bs.0.919753 - -
May-25 2023 Bs.0.919717 Bs.0.910807 Bs.0.921281 Bs.0.918058 - -
May-24 2023 Bs.0.918126 Bs.0.913989 Bs.0.93103 Bs.0.931028 - -
May-23 2023 Bs.0.930989 Bs.0.922229 Bs.0.934289 Bs.0.922528 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.