Market Cap MX$41.84T 0.13%
Volume 24h MX$2.19T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
Jun-05 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
Jun-04 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
Jun-03 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
Jun-02 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
Jun-01 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
May-31 2023 MX$0.454656 MX$0.454656 MX$0.454656 MX$0.454656 - -
May-30 2023 MX$0.454656 MX$0.434316 MX$0.454656 MX$0.435241 - -
May-29 2023 MX$0.435212 MX$0.433704 MX$0.438528 MX$0.437104 - -
May-28 2023 MX$0.437085 MX$0.427924 MX$0.437281 MX$0.428437 - -
May-27 2023 MX$0.428451 MX$0.42715 MX$0.428903 MX$0.428138 - -
May-26 2023 MX$0.428148 MX$0.424838 MX$0.429034 MX$0.425624 - -
May-25 2023 MX$0.425607 MX$0.421484 MX$0.426331 MX$0.424839 - -
May-24 2023 MX$0.424871 MX$0.422956 MX$0.430842 MX$0.430841 - -
May-23 2023 MX$0.430823 MX$0.42677 MX$0.432351 MX$0.426908 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.