Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
GRAP GRAP

GRAP (GRAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
Jun-05 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
Jun-04 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
Jun-03 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
Jun-02 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
Jun-01 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
May-31 2023 CA$0.036881 CA$0.036881 CA$0.036881 CA$0.036881 - -
May-30 2023 CA$0.036881 CA$0.035231 CA$0.036881 CA$0.035306 - -
May-29 2023 CA$0.035304 CA$0.035181 CA$0.035573 CA$0.035457 - -
May-28 2023 CA$0.035456 CA$0.034712 CA$0.035471 CA$0.034754 - -
May-27 2023 CA$0.034755 CA$0.03465 CA$0.034792 CA$0.03473 - -
May-26 2023 CA$0.034731 CA$0.034462 CA$0.034802 CA$0.034526 - -
May-25 2023 CA$0.034524 CA$0.03419 CA$0.034583 CA$0.034462 - -
May-24 2023 CA$0.034465 CA$0.034309 CA$0.034949 CA$0.034949 - -
May-23 2023 CA$0.034948 CA$0.034619 CA$0.035071 CA$0.03463 - -

Historical and market price analysis of GRAP (GRAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 955 days, from day 09-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.