Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
Jun-05 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
Jun-04 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
Jun-03 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
Jun-02 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
Jun-01 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
May-31 2023 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | NZ$0.044979 | - | - |
May-30 2023 | NZ$0.044979 | NZ$0.042967 | NZ$0.044979 | NZ$0.043058 | - | - |
May-29 2023 | NZ$0.043055 | NZ$0.042906 | NZ$0.043383 | NZ$0.043243 | - | - |
May-28 2023 | NZ$0.043241 | NZ$0.042334 | NZ$0.04326 | NZ$0.042385 | - | - |
May-27 2023 | NZ$0.042387 | NZ$0.042258 | NZ$0.042431 | NZ$0.042356 | - | - |
May-26 2023 | NZ$0.042357 | NZ$0.042029 | NZ$0.042444 | NZ$0.042107 | - | - |
May-25 2023 | NZ$0.042105 | NZ$0.041697 | NZ$0.042177 | NZ$0.042029 | - | - |
May-24 2023 | NZ$0.042032 | NZ$0.041843 | NZ$0.042623 | NZ$0.042623 | - | - |
May-23 2023 | NZ$0.042621 | NZ$0.04222 | NZ$0.042772 | NZ$0.042234 | - | - |
Análisis de precios históricos y de mercado de GRAP (GRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 955 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.