Cap Mercado £1.86T
2.66%
Volumen 24h £113.39B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
Jun-05 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
Jun-04 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
Jun-03 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
Jun-02 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
Jun-01 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
May-31 2023 | £0.021429 | £0.021429 | £0.021429 | £0.021429 | - | - |
May-30 2023 | £0.021429 | £0.02047 | £0.021429 | £0.020514 | - | - |
May-29 2023 | £0.020513 | £0.020442 | £0.020669 | £0.020602 | - | - |
May-28 2023 | £0.020601 | £0.020169 | £0.02061 | £0.020193 | - | - |
May-27 2023 | £0.020194 | £0.020133 | £0.020215 | £0.020179 | - | - |
May-26 2023 | £0.02018 | £0.020024 | £0.020222 | £0.020061 | - | - |
May-25 2023 | £0.02006 | £0.019866 | £0.020094 | £0.020024 | - | - |
May-24 2023 | £0.020025 | £0.019935 | £0.020307 | £0.020307 | - | - |
May-23 2023 | £0.020306 | £0.020115 | £0.020378 | £0.020121 | - | - |
Análisis de precios históricos y de mercado de GRAP (GRAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 955 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.