Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gorilla Diamond ZENA

Gorilla Diamond (ZENA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-31 2023 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 - -
Aug-30 2023 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 - -
Aug-29 2023 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 - -
Aug-28 2023 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 - -
Aug-27 2023 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 - -
Aug-26 2023 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 CA$0.000000000938702633766228 - -
Aug-25 2023 CA$0.000000000938702633766228 CA$0.000000000938136566679325 CA$0.000000000940348236705174 CA$0.000000000940025703808352 - -
Aug-24 2023 CA$0.00000000093917764540213 CA$0.000000000937177417030748 CA$0.000000000947729015816213 CA$0.000000000946777043719505 CA$31 -
Aug-23 2023 CA$0.000000000947643051666162 CA$0.0000000009340695581111 CA$0.000000000949617135845557 CA$0.000000000939482330710697 CA$31 -
Aug-22 2023 CA$0.000000000936166681299513 CA$0.000000000931128549794154 CA$0.00000000093970671353783 CA$0.00000000093970671353783 CA$31 -
Aug-21 2023 CA$0.000000000940235165544231 CA$0.000000000936321793147878 CA$0.000000000940680086733499 CA$0.000000000940140220063735 CA$31 -
Aug-20 2023 CA$0.000000000940707304234469 CA$0.000000000938760614520026 CA$0.000000000941405643677535 CA$0.000000000939953903100014 CA$31 -
Aug-19 2023 CA$0.000000000939182294444086 CA$0.000000000933852331195921 CA$0.000000000940404409708973 CA$0.000000000938313451535145 CA$31 -
Aug-18 2023 CA$0.000000000938306596389959 CA$0.000000000932254127407256 CA$0.000000000953481236414917 CA$0.000000000953481236414917 CA$31 -
Aug-17 2023 CA$0.000000000953148869195729 CA$0.000000000945185127142169 CA$0.000000000992540442248461 CA$0.000000000992540442248461 CA$31 -

Historical and market price analysis of Gorilla Diamond (ZENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 839 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.