Cap Mercado CA$3.35T
-0.85%
Volumen 24h CA$171.17B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-31 2023 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | - | - |
Aug-30 2023 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | - | - |
Aug-29 2023 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | - | - |
Aug-28 2023 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | - | - |
Aug-27 2023 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | - | - |
Aug-26 2023 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | CA$942,741,512,075,727 | - | - |
Aug-25 2023 | CA$942,741,512,075,727 | CA$942,173,009,418,712 | CA$944,394,195,414,554 | CA$944,070,274,782,070 | - | - |
Aug-24 2023 | CA$943,218,567,504,972 | CA$941,209,732,916,144 | CA$951,806,731,194,411 | CA$950,850,663,125,971 | CA$31 | - |
Aug-23 2023 | CA$951,720,397,173,510 | CA$938,088,502,068,552 | CA$953,702,975,081,894 | CA$943,524,563,757,857 | CA$31 | - |
Aug-22 2023 | CA$940,194,648,375,738 | CA$935,134,839,717,973 | CA$943,749,912,018,451 | CA$943,749,912,018,451 | CA$31 | - |
Aug-21 2023 | CA$944,280,637,751,664 | CA$940,350,427,611,045 | CA$944,727,473,266,594 | CA$944,185,283,757,089 | CA$31 | - |
Aug-20 2023 | CA$944,754,807,874,058 | CA$942,799,742,298,528 | CA$945,456,152,004,581 | CA$943,998,165,142,753 | CA$31 | - |
Aug-19 2023 | CA$943,223,236,549,976 | CA$937,870,340,509,063 | CA$944,450,610,109,298 | CA$942,350,655,342,395 | CA$31 | - |
Aug-18 2023 | CA$942,343,770,702,142 | CA$936,265,260,260,927 | CA$957,583,701,397,699 | CA$957,583,701,397,699 | CA$31 | - |
Aug-17 2023 | CA$957,249,904,129,522 | CA$949,251,897,140,629 | CA$996,810,964,050,892 | CA$996,810,964,050,892 | CA$32 | - |
Análisis de precios históricos y de mercado de Gorilla Diamond (ZENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 839 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37249 CAD.